BORR - Borr Drilling Ltd
5.54
-0.260 -4.693%
Share volume: 7,244,728
Last Updated: 03-06-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$5.80
-0.26
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.70 | $5.70 | $5.78 | $5.78 | $5.49 | $5.49 | $5.54 | $5.54 | 7,244,728 | $7,237,596.00 |
| 03-05-2026 | $5.82 | $5.82 | $5.97 | $5.97 | $5.62 | $5.62 | $5.80 | $5.80 | 7,222,200 | $7,222,200.00 |
| 03-04-2026 | $5.82 | $5.82 | $5.93 | $5.93 | $5.75 | $5.75 | $5.86 | $5.86 | 6,467,557 | $6,467,557.00 |
| 03-03-2026 | $6.02 | $6.02 | $6.10 | $6.10 | $5.73 | $5.73 | $5.80 | $5.80 | 8,505,590 | $8,505,590.00 |
| 03-02-2026 | $6.21 | $6.21 | $6.25 | $6.25 | $5.88 | $5.88 | $6.13 | $6.13 | 7,018,190 | $7,018,190.00 |
| 02-27-2026 | $5.96 | $5.96 | $6.13 | $6.13 | $5.86 | $5.86 | $6.13 | $6.13 | 5,546,138 | $5,546,138.00 |
| 02-26-2026 | $5.92 | $5.92 | $6.03 | $6.03 | $5.79 | $5.79 | $5.92 | $5.92 | 5,251,919 | $5,251,919.00 |
| 02-25-2026 | $6.14 | $6.14 | $6.18 | $6.18 | $5.89 | $5.89 | $6.03 | $6.03 | 4,439,842 | $4,439,842.00 |
| 02-24-2026 | $5.83 | $5.83 | $6.11 | $6.11 | $5.76 | $5.76 | $6.08 | $6.08 | 8,140,555 | $8,140,555.00 |
| 02-23-2026 | $5.94 | $5.94 | $6.05 | $6.05 | $5.70 | $5.70 | $5.80 | $5.80 | 8,109,303 | $8,109,303.00 |