BOOT - Boot Barn Holdings, Inc.
144.8
-8.300 -5.732%
Share volume: 1,537,181
Last Updated: 05-12-2026
Retail/Retail – Apparel & Accessory Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$153.10
-8.30
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $148.00 | $148.00 | $149.18 | $149.18 | $141.41 | $141.41 | $144.80 | $144.80 | 1,537,181 | $1,537,181.00 |
| 05-11-2026 | $162.30 | $162.30 | $164.19 | $164.19 | $152.58 | $152.58 | $153.10 | $153.10 | 830,256 | $830,256.00 |
| 05-08-2026 | $164.99 | $164.99 | $166.00 | $166.00 | $160.74 | $160.74 | $163.30 | $163.30 | 442,652 | $442,652.00 |
| 05-07-2026 | $172.27 | $172.27 | $173.63 | $173.63 | $160.77 | $160.77 | $163.37 | $163.37 | 706,121 | $706,121.00 |
| 05-06-2026 | $168.71 | $168.71 | $172.92 | $172.92 | $167.44 | $167.44 | $171.90 | $171.90 | 423,026 | $423,026.00 |
| 05-05-2026 | $168.11 | $168.11 | $170.55 | $170.55 | $165.57 | $165.57 | $165.90 | $165.90 | 582,273 | $582,273.00 |
| 05-04-2026 | $169.14 | $169.14 | $169.89 | $169.89 | $163.84 | $163.84 | $167.66 | $167.66 | 527,647 | $527,647.00 |
| 05-01-2026 | $170.98 | $170.98 | $171.69 | $171.69 | $167.87 | $167.87 | $171.47 | $171.47 | 414,675 | $414,675.00 |
| 04-30-2026 | $167.15 | $167.15 | $172.14 | $172.14 | $166.85 | $166.85 | $171.45 | $171.45 | 510,579 | $510,579.00 |
| 04-29-2026 | $167.79 | $167.79 | $170.05 | $170.05 | $163.80 | $163.80 | $166.74 | $166.74 | 386,035 | $386,035.00 |