BOOT - Boot Barn Holdings, Inc.
168.95
-1.330 -0.787%
Share volume: 426,397
Last Updated: 04-28-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$170.28
-1.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $170.05 | $170.05 | $171.70 | $171.70 | $164.50 | $164.50 | $168.95 | $168.95 | 426,397 | $426,397.00 |
| 04-27-2026 | $169.39 | $169.39 | $171.29 | $171.29 | $165.86 | $165.86 | $170.28 | $170.28 | 576,498 | $576,498.00 |
| 04-24-2026 | $163.14 | $163.14 | $170.26 | $170.26 | $161.22 | $161.22 | $168.69 | $168.69 | 547,251 | $547,251.00 |
| 04-23-2026 | $164.16 | $164.16 | $165.02 | $165.02 | $160.04 | $160.04 | $163.19 | $163.19 | 328,772 | $328,772.00 |
| 04-22-2026 | $166.42 | $166.42 | $167.20 | $167.20 | $162.39 | $162.39 | $164.69 | $164.69 | 551,849 | $551,849.00 |
| 04-21-2026 | $168.46 | $168.46 | $171.46 | $171.46 | $164.88 | $164.88 | $165.89 | $165.89 | 501,050 | $501,050.00 |
| 04-20-2026 | $162.87 | $162.87 | $169.15 | $169.15 | $159.91 | $159.91 | $168.06 | $168.06 | 681,089 | $681,089.00 |
| 04-17-2026 | $159.17 | $159.17 | $168.17 | $168.17 | $159.02 | $159.02 | $163.09 | $163.09 | 884,057 | $884,057.00 |
| 04-16-2026 | $158.02 | $158.02 | $160.23 | $160.23 | $153.95 | $153.95 | $154.94 | $154.94 | 637,354 | $637,354.00 |