BOOT - Boot Barn Holdings, Inc.
171.45
4.710 2.747%
Share volume: 510,574
Last Updated: 04-30-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$166.74
4.71
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $167.15 | $167.15 | $172.14 | $172.14 | $166.85 | $166.85 | $171.45 | $171.45 | 510,574 | $510,574.00 |
| 04-29-2026 | $167.79 | $167.79 | $170.05 | $170.05 | $163.80 | $163.80 | $166.74 | $166.74 | 386,035 | $386,035.00 |
| 04-28-2026 | $170.05 | $170.05 | $171.70 | $171.70 | $164.50 | $164.50 | $168.95 | $168.95 | 426,410 | $426,410.00 |
| 04-27-2026 | $169.39 | $169.39 | $171.29 | $171.29 | $165.86 | $165.86 | $170.28 | $170.28 | 576,498 | $576,498.00 |
| 04-24-2026 | $163.14 | $163.14 | $170.26 | $170.26 | $161.22 | $161.22 | $168.69 | $168.69 | 547,251 | $547,251.00 |
| 04-23-2026 | $164.16 | $164.16 | $165.02 | $165.02 | $160.04 | $160.04 | $163.19 | $163.19 | 328,772 | $328,772.00 |
| 04-22-2026 | $166.42 | $166.42 | $167.20 | $167.20 | $162.39 | $162.39 | $164.69 | $164.69 | 551,849 | $551,849.00 |
| 04-21-2026 | $168.46 | $168.46 | $171.46 | $171.46 | $164.88 | $164.88 | $165.89 | $165.89 | 501,050 | $501,050.00 |
| 04-20-2026 | $162.87 | $162.87 | $169.15 | $169.15 | $159.91 | $159.91 | $168.06 | $168.06 | 681,089 | $681,089.00 |
| 04-17-2026 | $159.17 | $159.17 | $168.17 | $168.17 | $159.02 | $159.02 | $163.09 | $163.09 | 884,057 | $884,057.00 |