BOOT - Boot Barn Holdings, Inc.
165.89
-2.170 -1.308%
Share volume: 501,014
Last Updated: 04-21-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$168.06
-2.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $168.46 | $168.46 | $171.46 | $171.46 | $164.88 | $164.88 | $165.89 | $165.89 | 501,014 | $501,014.00 |
| 04-20-2026 | $162.87 | $162.87 | $169.15 | $169.15 | $159.91 | $159.91 | $168.06 | $168.06 | 681,089 | $681,089.00 |
| 04-17-2026 | $159.17 | $159.17 | $168.17 | $168.17 | $159.02 | $159.02 | $163.09 | $163.09 | 884,057 | $884,057.00 |
| 04-16-2026 | $158.02 | $158.02 | $160.23 | $160.23 | $153.95 | $153.95 | $154.94 | $154.94 | 637,354 | $637,354.00 |
| 04-15-2026 | $158.76 | $158.76 | $160.53 | $160.53 | $156.39 | $156.39 | $157.95 | $157.95 | 393,733 | $393,733.00 |
| 04-14-2026 | $156.09 | $156.09 | $160.98 | $160.98 | $156.09 | $156.09 | $159.19 | $159.19 | 457,241 | $457,241.00 |
| 04-13-2026 | $155.65 | $155.65 | $157.01 | $157.01 | $152.78 | $152.78 | $156.40 | $156.40 | 704,748 | $704,748.00 |
| 04-10-2026 | $157.77 | $157.77 | $158.75 | $158.75 | $153.49 | $153.49 | $155.15 | $155.15 | 506,281 | $506,281.00 |
| 04-09-2026 | $153.49 | $153.49 | $160.65 | $160.65 | $150.00 | $150.00 | $157.82 | $157.82 | 930,018 | $930,018.00 |
| 04-08-2026 | $155.91 | $155.91 | $165.30 | $165.30 | $151.21 | $151.21 | $151.91 | $151.91 | 1,038,312 | $1,038,312.00 |