BOOT - Boot Barn Holdings, Inc.
146.36
6.420 4.386%
Share volume: 1,011,640
Last Updated: 03-31-2026
Retail/Retail – Apparel & Accessory Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$139.94
6.42
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $142.70 | $142.70 | $148.87 | $148.87 | $141.34 | $141.34 | $146.36 | $146.36 | 1,011,640 | $1,011,640.00 |
| 03-30-2026 | $150.76 | $150.76 | $150.76 | $150.76 | $137.27 | $137.27 | $139.94 | $139.94 | 1,049,627 | $1,049,627.00 |
| 03-27-2026 | $152.72 | $152.72 | $153.70 | $153.70 | $148.05 | $148.05 | $149.23 | $149.23 | 647,766 | $647,766.00 |
| 03-26-2026 | $155.45 | $155.45 | $158.73 | $158.73 | $151.75 | $151.75 | $152.83 | $152.83 | 433,509 | $433,509.00 |
| 03-25-2026 | $158.28 | $158.28 | $163.17 | $163.17 | $154.22 | $154.22 | $157.10 | $157.10 | 446,340 | $446,340.00 |
| 03-24-2026 | $159.03 | $159.03 | $160.89 | $160.89 | $154.73 | $154.73 | $157.05 | $157.05 | 663,306 | $663,306.00 |
| 03-23-2026 | $160.07 | $160.07 | $165.83 | $165.83 | $159.89 | $159.89 | $161.19 | $161.19 | 761,966 | $761,966.00 |
| 03-20-2026 | $162.90 | $162.90 | $163.47 | $163.47 | $156.46 | $156.46 | $157.89 | $157.89 | 877,489 | $877,489.00 |
| 03-19-2026 | $157.38 | $157.38 | $162.88 | $162.88 | $154.48 | $154.48 | $162.40 | $162.40 | 469,791 | $469,791.00 |
| 03-18-2026 | $159.45 | $159.45 | $163.42 | $163.42 | $157.21 | $157.21 | $157.88 | $157.88 | 729,089 | $729,089.00 |