BOOT - Boot Barn Holdings, Inc.
149.23
-3.600 -2.412%
Share volume: 647,766
Last Updated: 03-27-2026
Retail/Retail – Apparel & Accessory Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$152.83
-3.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $152.72 | $152.72 | $153.70 | $153.70 | $148.05 | $148.05 | $149.23 | $149.23 | 647,766 | $645,589.00 |
| 03-26-2026 | $155.45 | $155.45 | $158.73 | $158.73 | $151.75 | $151.75 | $152.83 | $152.83 | 433,509 | $433,509.00 |
| 03-25-2026 | $158.28 | $158.28 | $163.17 | $163.17 | $154.22 | $154.22 | $157.10 | $157.10 | 446,340 | $446,340.00 |
| 03-24-2026 | $159.03 | $159.03 | $160.89 | $160.89 | $154.73 | $154.73 | $157.05 | $157.05 | 663,306 | $663,306.00 |
| 03-23-2026 | $160.07 | $160.07 | $165.83 | $165.83 | $159.89 | $159.89 | $161.19 | $161.19 | 761,966 | $761,966.00 |
| 03-20-2026 | $162.90 | $162.90 | $163.47 | $163.47 | $156.46 | $156.46 | $157.89 | $157.89 | 877,489 | $877,489.00 |
| 03-19-2026 | $157.38 | $157.38 | $162.88 | $162.88 | $154.48 | $154.48 | $162.40 | $162.40 | 469,791 | $469,791.00 |
| 03-18-2026 | $159.45 | $159.45 | $163.42 | $163.42 | $157.21 | $157.21 | $157.88 | $157.88 | 729,089 | $729,089.00 |
| 03-17-2026 | $157.88 | $157.88 | $162.51 | $162.51 | $156.70 | $156.70 | $160.49 | $160.49 | 914,367 | $914,367.00 |
| 03-16-2026 | $166.51 | $166.51 | $167.02 | $167.02 | $153.59 | $153.59 | $156.66 | $156.66 | 1,083,027 | $1,083,027.00 |