BOOT - Boot Barn Holdings, Inc.
184.76
0.470 0.254%
Share volume: 500,855
Last Updated: 03-05-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$184.29
0.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $179.89 | $179.89 | $186.27 | $186.27 | $179.12 | $179.12 | $184.76 | $184.76 | 500,855 | $500,855.00 |
| 03-04-2026 | $189.60 | $189.60 | $190.25 | $190.25 | $184.10 | $184.10 | $184.29 | $184.29 | 402,759 | $402,759.00 |
| 03-03-2026 | $178.00 | $178.00 | $187.51 | $187.51 | $177.55 | $177.55 | $186.80 | $186.80 | 481,350 | $481,350.00 |
| 03-02-2026 | $183.88 | $183.88 | $188.37 | $188.37 | $180.27 | $180.27 | $185.38 | $185.38 | 564,966 | $564,966.00 |
| 02-27-2026 | $196.10 | $196.10 | $196.85 | $196.85 | $188.06 | $188.06 | $189.22 | $189.22 | 511,435 | $511,435.00 |
| 02-26-2026 | $199.20 | $199.20 | $204.06 | $204.06 | $196.46 | $196.46 | $197.22 | $197.22 | 349,938 | $349,938.00 |
| 02-25-2026 | $196.09 | $196.09 | $199.07 | $199.07 | $194.62 | $194.62 | $197.57 | $197.57 | 386,945 | $386,945.00 |
| 02-24-2026 | $194.25 | $194.25 | $198.09 | $198.09 | $193.08 | $193.08 | $195.56 | $195.56 | 413,550 | $413,550.00 |
| 02-23-2026 | $197.01 | $197.01 | $197.19 | $197.19 | $187.66 | $187.66 | $194.60 | $194.60 | 459,558 | $459,558.00 |
| 02-20-2026 | $195.02 | $195.02 | $202.57 | $202.57 | $195.02 | $195.02 | $199.76 | $199.76 | 465,464 | $465,464.00 |