BOLT - Bolt Biotherapeutics, Inc.
5.39
0.400 7.421%
Share volume: 77,171
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$4.99
0.40
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.99 | $4.99 | $5.74 | $5.74 | $4.77 | $4.77 | $5.39 | $5.39 | 77,171 | $77,171.00 |
| 04-21-2026 | $5.20 | $5.20 | $5.40 | $5.40 | $4.77 | $4.77 | $4.99 | $4.99 | 14,439 | $14,439.00 |
| 04-20-2026 | $4.75 | $4.75 | $5.62 | $5.62 | $4.75 | $4.75 | $5.15 | $5.15 | 63,257 | $63,257.00 |
| 04-17-2026 | $4.80 | $4.80 | $4.94 | $4.94 | $4.71 | $4.71 | $4.73 | $4.73 | 9,158 | $9,158.00 |
| 04-16-2026 | $4.87 | $4.87 | $4.90 | $4.90 | $4.71 | $4.71 | $4.81 | $4.81 | 9,797 | $9,797.00 |
| 04-15-2026 | $4.66 | $4.66 | $5.02 | $5.02 | $4.66 | $4.66 | $4.91 | $4.91 | 9,842 | $9,842.00 |
| 04-14-2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.51 | $4.51 | $4.74 | $4.74 | 12,070 | $12,070.00 |
| 04-13-2026 | $4.83 | $4.83 | $4.91 | $4.91 | $4.66 | $4.66 | $4.66 | $4.66 | 20,324 | $20,324.00 |
| 04-10-2026 | $4.57 | $4.57 | $5.13 | $5.13 | $4.50 | $4.50 | $4.91 | $4.91 | 24,839 | $24,839.00 |
| 04-09-2026 | $4.68 | $4.68 | $4.81 | $4.81 | $4.50 | $4.50 | $4.51 | $4.51 | 6,552 | $6,552.00 |