BOKF - BOK FINANCIAL CORP
138.12
2.600 1.882%
Share volume: 433,586
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$135.52
2.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $136.86 | $136.86 | $139.73 | $139.73 | $136.51 | $136.51 | $138.12 | $138.12 | 433,586 | $418,643.00 |
| 04-16-2026 | $134.98 | $134.98 | $136.29 | $136.29 | $134.58 | $134.58 | $135.52 | $135.52 | 334,027 | $334,027.00 |
| 04-15-2026 | $135.77 | $135.77 | $135.77 | $135.77 | $133.78 | $133.78 | $134.98 | $134.98 | 373,802 | $373,802.00 |
| 04-14-2026 | $135.07 | $135.07 | $135.82 | $135.82 | $134.00 | $134.00 | $135.39 | $135.39 | 270,672 | $270,672.00 |
| 04-13-2026 | $133.75 | $133.75 | $135.36 | $135.36 | $132.93 | $132.93 | $135.20 | $135.20 | 257,211 | $257,211.00 |
| 04-10-2026 | $135.38 | $135.38 | $135.38 | $135.38 | $133.98 | $133.98 | $134.15 | $134.15 | 280,978 | $280,978.00 |
| 04-09-2026 | $133.54 | $133.54 | $136.38 | $136.38 | $131.54 | $131.54 | $135.72 | $135.72 | 339,576 | $339,576.00 |
| 04-08-2026 | $133.18 | $133.18 | $135.23 | $135.23 | $133.18 | $133.18 | $134.21 | $134.21 | 350,214 | $350,214.00 |
| 04-07-2026 | $129.90 | $129.90 | $131.70 | $131.70 | $128.22 | $128.22 | $130.98 | $130.98 | 397,306 | $397,306.00 |
| 04-06-2026 | $128.55 | $128.55 | $130.38 | $130.38 | $128.12 | $128.12 | $129.89 | $129.89 | 248,566 | $248,566.00 |