BOH - BANK OF HAWAII CORP
78.31
0.490 0.626%
Share volume: 542,491
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$77.82
0.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $78.29 | $78.29 | $79.01 | $79.01 | $77.44 | $77.44 | $78.31 | $78.31 | 542,491 | $542,491.00 |
| 03-03-2026 | $76.40 | $76.40 | $78.41 | $78.41 | $75.68 | $75.68 | $77.82 | $77.82 | 640,670 | $640,670.00 |
| 03-02-2026 | $74.71 | $74.71 | $78.45 | $78.45 | $74.55 | $74.55 | $78.14 | $78.14 | 801,217 | $801,217.00 |
| 02-27-2026 | $76.69 | $76.69 | $77.00 | $77.00 | $73.49 | $73.49 | $75.77 | $75.77 | 682,374 | $682,374.00 |
| 02-26-2026 | $78.52 | $77.82 | $79.86 | $79.15 | $77.43 | $76.74 | $78.69 | $77.99 | 405,508 | $405,508.00 |
| 02-25-2026 | $77.52 | $77.52 | $78.25 | $78.25 | $76.68 | $76.68 | $78.22 | $78.22 | 238,046 | $238,046.00 |
| 02-24-2026 | $76.49 | $76.49 | $77.10 | $77.10 | $75.50 | $75.50 | $76.83 | $76.83 | 280,421 | $280,421.00 |
| 02-23-2026 | $80.00 | $80.00 | $80.33 | $80.33 | $75.57 | $75.57 | $76.72 | $76.72 | 375,091 | $375,091.00 |
| 02-20-2026 | $79.09 | $79.09 | $80.11 | $80.11 | $78.01 | $78.01 | $80.07 | $80.07 | 298,899 | $298,899.00 |
| 02-19-2026 | $78.72 | $78.72 | $79.11 | $79.11 | $77.73 | $77.73 | $79.00 | $79.00 | 351,912 | $351,912.00 |