BOF - BranchOut Food Inc
3.275
-0.205 -6.260%
Share volume: 272,320
Last Updated: 05-12-2026
Food Products/Food And Kindred Products:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$3.48
-0.21
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.44 | $3.44 | $3.50 | $3.50 | $3.25 | $3.25 | $3.28 | $3.28 | 272,320 | $272,320.00 |
| 05-11-2026 | $3.40 | $3.40 | $3.54 | $3.54 | $3.29 | $3.29 | $3.48 | $3.48 | 47,248 | $47,248.00 |
| 05-08-2026 | $3.50 | $3.50 | $3.57 | $3.57 | $3.40 | $3.40 | $3.40 | $3.40 | 40,336 | $40,336.00 |
| 05-07-2026 | $3.64 | $3.64 | $3.68 | $3.68 | $3.49 | $3.49 | $3.49 | $3.49 | 27,997 | $27,997.00 |
| 05-06-2026 | $3.50 | $3.50 | $3.71 | $3.71 | $3.43 | $3.43 | $3.60 | $3.60 | 49,508 | $49,508.00 |
| 05-05-2026 | $3.69 | $3.69 | $3.78 | $3.78 | $3.25 | $3.25 | $3.42 | $3.42 | 338,085 | $338,085.00 |
| 05-04-2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.63 | $3.63 | $3.63 | $3.63 | 22,572 | $22,572.00 |
| 05-01-2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.60 | $3.60 | $3.61 | $3.61 | 58,239 | $58,239.00 |
| 04-30-2026 | $3.71 | $3.71 | $3.85 | $3.85 | $3.71 | $3.71 | $3.82 | $3.82 | 72,818 | $72,818.00 |
| 04-29-2026 | $3.76 | $3.76 | $3.76 | $3.76 | $3.60 | $3.60 | $3.63 | $3.63 | 78,345 | $78,345.00 |