BOC - BOSTON OMAHA Corp
12.29
-0.080 -0.651%
Share volume: 83,268
Last Updated: 04-21-2026
Real Estate/Real Estate Operators And Lessors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.37
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.35 | $12.35 | $12.46 | $12.46 | $12.23 | $12.23 | $12.29 | $12.29 | 83,268 | $83,268.00 |
| 04-20-2026 | $12.22 | $12.22 | $12.46 | $12.46 | $12.22 | $12.22 | $12.37 | $12.37 | 104,304 | $104,304.00 |
| 04-17-2026 | $12.25 | $12.25 | $12.48 | $12.48 | $12.21 | $12.21 | $12.25 | $12.25 | 141,756 | $141,756.00 |
| 04-16-2026 | $12.17 | $12.17 | $12.30 | $12.30 | $12.13 | $12.13 | $12.20 | $12.20 | 144,371 | $144,371.00 |
| 04-15-2026 | $12.02 | $12.02 | $12.41 | $12.41 | $11.95 | $11.95 | $12.20 | $12.20 | 240,197 | $240,197.00 |
| 04-14-2026 | $12.44 | $12.44 | $12.55 | $12.55 | $12.05 | $12.05 | $12.07 | $12.07 | 216,719 | $216,719.00 |
| 04-13-2026 | $12.39 | $12.39 | $12.56 | $12.56 | $12.39 | $12.39 | $12.45 | $12.45 | 159,845 | $159,845.00 |
| 04-10-2026 | $12.45 | $12.45 | $12.48 | $12.48 | $12.26 | $12.26 | $12.47 | $12.47 | 81,134 | $81,134.00 |
| 04-09-2026 | $12.44 | $12.44 | $12.53 | $12.53 | $12.33 | $12.33 | $12.51 | $12.51 | 97,259 | $97,259.00 |
| 04-08-2026 | $12.69 | $12.69 | $12.77 | $12.77 | $12.40 | $12.40 | $12.54 | $12.54 | 151,400 | $151,400.00 |