BOC - BOSTON OMAHA Corp
12.82
-0.140 -1.092%
Share volume: 203,267
Last Updated: 03-05-2026
Real Estate/Real Estate Operators And Lessors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.96
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.86 | $12.86 | $13.10 | $13.10 | $12.78 | $12.78 | $12.82 | $12.82 | 203,267 | $203,267.00 |
| 03-04-2026 | $12.91 | $12.91 | $13.04 | $13.04 | $12.79 | $12.79 | $12.96 | $12.96 | 127,823 | $127,823.00 |
| 03-03-2026 | $12.56 | $12.56 | $12.99 | $12.99 | $12.56 | $12.56 | $12.86 | $12.86 | 196,583 | $196,583.00 |
| 03-02-2026 | $12.21 | $12.21 | $12.84 | $12.84 | $12.21 | $12.21 | $12.77 | $12.77 | 193,135 | $193,135.00 |
| 02-27-2026 | $12.26 | $12.26 | $12.45 | $12.45 | $12.18 | $12.18 | $12.35 | $12.35 | 117,505 | $117,505.00 |
| 02-26-2026 | $12.19 | $12.19 | $12.41 | $12.41 | $12.11 | $12.11 | $12.32 | $12.32 | 77,490 | $77,490.00 |
| 02-25-2026 | $12.08 | $12.08 | $12.25 | $12.25 | $12.03 | $12.03 | $12.21 | $12.21 | 91,855 | $91,855.00 |
| 02-24-2026 | $12.09 | $12.09 | $12.21 | $12.21 | $12.07 | $12.07 | $12.10 | $12.10 | 93,577 | $93,577.00 |
| 02-23-2026 | $12.14 | $12.14 | $12.18 | $12.18 | $12.02 | $12.02 | $12.06 | $12.06 | 76,043 | $76,043.00 |
| 02-20-2026 | $12.16 | $12.16 | $12.24 | $12.24 | $12.04 | $12.04 | $12.22 | $12.22 | 96,995 | $96,995.00 |