BNT - Brookfield Wealth Solutions Ltd.
45.51
0.160 0.352%
Share volume: 12,354
Last Updated: 04-24-2026
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$45.35
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $45.66 | $45.66 | $45.66 | $45.66 | $45.12 | $45.12 | $45.51 | $45.51 | 12,354 | $6,700.00 |
| 04-23-2026 | $45.83 | $45.83 | $46.05 | $46.05 | $45.03 | $45.03 | $45.35 | $45.35 | 16,347 | $16,347.00 |
| 04-22-2026 | $46.63 | $46.63 | $46.94 | $46.94 | $46.12 | $46.12 | $46.21 | $46.21 | 17,574 | $17,574.00 |
| 04-21-2026 | $47.39 | $47.39 | $47.68 | $47.68 | $46.31 | $46.31 | $46.46 | $46.46 | 18,204 | $18,204.00 |
| 04-20-2026 | $46.46 | $46.46 | $47.33 | $47.33 | $46.41 | $46.41 | $46.65 | $46.65 | 132,182 | $132,182.00 |
| 04-17-2026 | $46.52 | $46.52 | $47.79 | $47.79 | $46.52 | $46.52 | $46.89 | $46.89 | 36,607 | $36,607.00 |
| 04-16-2026 | $46.58 | $46.58 | $46.83 | $46.83 | $46.17 | $46.17 | $46.18 | $46.18 | 29,418 | $29,418.00 |
| 04-15-2026 | $46.26 | $46.26 | $46.89 | $46.89 | $45.91 | $45.91 | $46.77 | $46.77 | 26,865 | $26,865.00 |
| 04-14-2026 | $44.23 | $44.23 | $45.84 | $45.84 | $44.23 | $44.23 | $45.72 | $45.72 | 64,665 | $64,665.00 |