BNT - Brookfield Wealth Solutions Ltd.
46.89
0.710 1.514%
Share volume: 36,607
Last Updated: 04-17-2026
Insurance/Misc. Insurance Carriers:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$46.18
0.71
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $46.52 | $46.52 | $47.79 | $47.79 | $46.52 | $46.52 | $46.89 | $46.89 | 36,607 | $31,686.00 |
| 04-16-2026 | $46.58 | $46.58 | $46.83 | $46.83 | $46.17 | $46.17 | $46.18 | $46.18 | 29,418 | $29,418.00 |
| 04-15-2026 | $46.26 | $46.26 | $46.89 | $46.89 | $45.91 | $45.91 | $46.77 | $46.77 | 26,865 | $26,865.00 |
| 04-14-2026 | $44.23 | $44.23 | $45.84 | $45.84 | $44.23 | $44.23 | $45.72 | $45.72 | 64,665 | $64,665.00 |
| 04-13-2026 | $42.92 | $42.92 | $44.09 | $44.09 | $42.42 | $42.42 | $43.93 | $43.93 | 17,853 | $17,853.00 |
| 04-10-2026 | $42.78 | $42.78 | $43.81 | $43.81 | $42.66 | $42.66 | $42.74 | $42.74 | 11,535 | $11,535.00 |
| 04-09-2026 | $42.59 | $42.59 | $43.51 | $43.51 | $42.59 | $42.59 | $43.08 | $43.08 | 16,554 | $16,554.00 |
| 04-08-2026 | $43.52 | $43.52 | $44.56 | $44.56 | $42.85 | $42.85 | $43.04 | $43.04 | 40,382 | $40,382.00 |
| 04-07-2026 | $41.77 | $41.77 | $42.11 | $42.11 | $41.50 | $41.50 | $41.95 | $41.95 | 18,404 | $18,404.00 |
| 04-06-2026 | $42.20 | $42.20 | $42.44 | $42.44 | $42.02 | $42.02 | $42.12 | $42.12 | 16,627 | $16,627.00 |