BNT - Brookfield Wealth Solutions Ltd.
41.98
0.170 0.405%
Share volume: 21,550
Last Updated: 04-02-2026
Insurance/Misc. Insurance Carriers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.81
0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $40.74 | $40.74 | $42.33 | $42.33 | $40.71 | $40.71 | $41.98 | $41.98 | 21,550 | $21,550.00 |
| 04-01-2026 | $41.68 | $41.68 | $42.29 | $42.29 | $41.62 | $41.62 | $41.81 | $41.81 | 18,313 | $18,313.00 |
| 03-31-2026 | $40.94 | $40.94 | $41.61 | $41.61 | $40.55 | $40.55 | $41.40 | $41.40 | 54,139 | $54,139.00 |
| 03-30-2026 | $41.04 | $41.04 | $41.28 | $41.28 | $40.13 | $40.13 | $40.21 | $40.21 | 43,930 | $43,930.00 |
| 03-27-2026 | $40.76 | $40.76 | $41.18 | $41.18 | $40.47 | $40.47 | $40.60 | $40.60 | 59,592 | $59,592.00 |
| 03-26-2026 | $41.99 | $41.99 | $42.12 | $42.12 | $41.16 | $41.16 | $41.20 | $41.20 | 16,093 | $16,093.00 |
| 03-25-2026 | $41.85 | $41.85 | $41.93 | $41.93 | $40.86 | $40.86 | $41.53 | $41.53 | 34,479 | $34,479.00 |
| 03-24-2026 | $40.82 | $40.82 | $41.06 | $41.06 | $40.06 | $40.06 | $40.71 | $40.71 | 58,230 | $58,230.00 |
| 03-23-2026 | $41.76 | $41.76 | $42.02 | $42.02 | $40.86 | $40.86 | $40.96 | $40.96 | 51,903 | $51,903.00 |
| 03-20-2026 | $41.13 | $41.13 | $41.66 | $41.66 | $40.54 | $40.54 | $40.69 | $40.69 | 87,851 | $87,851.00 |