BNT - Brookfield Wealth Solutions Ltd.
40.6
-0.600 -1.478%
Share volume: 59,592
Last Updated: 03-27-2026
Insurance/Misc. Insurance Carriers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.20
-0.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.76 | $40.76 | $41.18 | $41.18 | $40.47 | $40.47 | $40.60 | $40.60 | 59,592 | $56,371.00 |
| 03-26-2026 | $41.99 | $41.99 | $42.12 | $42.12 | $41.16 | $41.16 | $41.20 | $41.20 | 16,093 | $16,093.00 |
| 03-25-2026 | $41.85 | $41.85 | $41.93 | $41.93 | $40.86 | $40.86 | $41.53 | $41.53 | 34,479 | $34,479.00 |
| 03-24-2026 | $40.82 | $40.82 | $41.06 | $41.06 | $40.06 | $40.06 | $40.71 | $40.71 | 58,230 | $58,230.00 |
| 03-23-2026 | $41.76 | $41.76 | $42.02 | $42.02 | $40.86 | $40.86 | $40.96 | $40.96 | 51,903 | $51,903.00 |
| 03-20-2026 | $41.13 | $41.13 | $41.66 | $41.66 | $40.54 | $40.54 | $40.69 | $40.69 | 87,851 | $87,851.00 |
| 03-19-2026 | $41.81 | $41.81 | $41.91 | $41.91 | $40.91 | $40.91 | $41.56 | $41.56 | 78,423 | $78,423.00 |
| 03-18-2026 | $42.22 | $42.22 | $42.82 | $42.82 | $41.57 | $41.57 | $41.82 | $41.82 | 64,315 | $64,315.00 |
| 03-17-2026 | $42.08 | $42.08 | $42.73 | $42.73 | $42.08 | $42.08 | $42.62 | $42.62 | 28,634 | $28,634.00 |
| 03-16-2026 | $41.43 | $41.36 | $41.95 | $41.88 | $40.68 | $40.61 | $41.95 | $41.88 | 43,561 | $43,561.00 |