BNT - Brookfield Wealth Solutions Ltd.
42.3
-1.320 -3.121%
Share volume: 15,650
Last Updated: 03-06-2026
Insurance/Misc. Insurance Carriers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.62
-1.32
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.81 | $42.81 | $42.83 | $42.83 | $41.83 | $41.83 | $42.30 | $42.30 | 15,650 | $15,650.00 |
| 03-05-2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.00 | $43.00 | $43.62 | $43.62 | 33,558 | $33,558.00 |
| 03-04-2026 | $43.55 | $43.55 | $44.46 | $44.46 | $43.55 | $43.55 | $44.29 | $44.29 | 11,695 | $11,695.00 |
| 03-03-2026 | $43.27 | $43.27 | $44.09 | $44.09 | $42.37 | $42.37 | $43.75 | $43.75 | 22,178 | $22,178.00 |
| 03-02-2026 | $43.59 | $43.59 | $45.21 | $45.21 | $43.59 | $43.59 | $44.91 | $44.91 | 33,791 | $33,791.00 |
| 02-27-2026 | $45.67 | $45.67 | $45.67 | $45.67 | $43.99 | $43.99 | $44.41 | $44.41 | 19,443 | $19,443.00 |
| 02-26-2026 | $45.75 | $45.75 | $46.61 | $46.61 | $45.59 | $45.59 | $46.09 | $46.09 | 15,023 | $15,023.00 |
| 02-25-2026 | $45.63 | $45.63 | $46.14 | $46.14 | $45.41 | $45.41 | $46.00 | $46.00 | 24,145 | $24,145.00 |
| 02-24-2026 | $44.65 | $44.65 | $45.51 | $45.51 | $44.65 | $44.65 | $45.15 | $45.15 | 25,618 | $25,618.00 |
| 02-23-2026 | $45.98 | $45.98 | $46.21 | $46.21 | $44.43 | $44.43 | $44.54 | $44.54 | 30,499 | $30,499.00 |