BNT - Brookfield Wealth Solutions Ltd.
44.29
0.540 1.219%
Share volume: 8,919
Last Updated: 03-04-2026
Insurance/Misc. Insurance Carriers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $43.55 | $43.55 | $44.46 | $44.46 | $43.55 | $43.55 | $44.29 | $44.29 | 8,919 | $8,919.00 |
| 03-03-2026 | $43.27 | $43.27 | $44.09 | $44.09 | $42.37 | $42.37 | $43.75 | $43.75 | 22,178 | $21,739.00 |
| 03-02-2026 | $43.59 | $43.59 | $45.21 | $45.21 | $43.59 | $43.59 | $44.91 | $44.91 | 33,791 | $33,791.00 |
| 02-27-2026 | $45.67 | $45.67 | $45.67 | $45.67 | $43.99 | $43.99 | $44.41 | $44.41 | 19,443 | $19,443.00 |
| 02-26-2026 | $45.75 | $45.75 | $46.61 | $46.61 | $45.59 | $45.59 | $46.09 | $46.09 | 15,023 | $15,023.00 |
| 02-25-2026 | $45.63 | $45.63 | $46.14 | $46.14 | $45.41 | $45.41 | $46.00 | $46.00 | 24,145 | $24,145.00 |
| 02-24-2026 | $44.65 | $44.65 | $45.51 | $45.51 | $44.65 | $44.65 | $45.15 | $45.15 | 25,618 | $25,618.00 |
| 02-23-2026 | $45.98 | $45.98 | $46.21 | $46.21 | $44.43 | $44.43 | $44.54 | $44.54 | 30,499 | $30,499.00 |
| 02-20-2026 | $46.27 | $46.27 | $47.68 | $47.68 | $45.97 | $45.97 | $46.45 | $46.45 | 27,704 | $27,704.00 |
| 02-19-2026 | $47.14 | $47.14 | $47.16 | $47.16 | $45.99 | $45.99 | $46.47 | $46.47 | 30,349 | $30,349.00 |