BNS - BANK OF NOVA SCOTIA
77.3
0.260 0.336%
Share volume: 1,032,832
Last Updated: 05-12-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.04
0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $76.77 | $76.77 | $77.33 | $77.33 | $76.35 | $76.35 | $77.30 | $77.30 | 1,032,832 | $1,032,832.00 |
| 05-11-2026 | $77.46 | $77.46 | $77.81 | $77.81 | $76.87 | $76.87 | $77.04 | $77.04 | 2,274,895 | $2,274,895.00 |
| 05-08-2026 | $78.42 | $78.42 | $78.42 | $78.42 | $77.32 | $77.32 | $77.53 | $77.53 | 1,272,043 | $1,272,043.00 |
| 05-07-2026 | $78.47 | $78.47 | $79.00 | $79.00 | $77.90 | $77.90 | $78.09 | $78.09 | 1,039,490 | $1,039,490.00 |
| 05-06-2026 | $77.43 | $77.43 | $78.66 | $78.66 | $77.36 | $77.36 | $78.45 | $78.45 | 1,678,580 | $1,678,580.00 |
| 05-05-2026 | $76.76 | $76.76 | $77.09 | $77.09 | $76.59 | $76.59 | $76.67 | $76.67 | 1,269,121 | $1,269,121.00 |
| 05-04-2026 | $77.31 | $77.31 | $77.69 | $77.69 | $76.43 | $76.43 | $76.57 | $76.57 | 1,230,577 | $1,230,577.00 |
| 05-01-2026 | $77.86 | $77.86 | $78.55 | $78.55 | $77.59 | $77.59 | $78.00 | $78.00 | 1,242,065 | $1,242,065.00 |
| 04-30-2026 | $75.82 | $75.82 | $77.90 | $77.90 | $75.82 | $75.82 | $77.80 | $77.80 | 1,777,927 | $1,777,927.00 |
| 04-29-2026 | $76.35 | $76.35 | $76.77 | $76.77 | $75.64 | $75.64 | $75.65 | $75.65 | 1,996,136 | $1,996,136.00 |