BNS - BANK OF NOVA SCOTIA
74.96
-0.180 -0.240%
Share volume: 1,699,892
Last Updated: 04-23-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$75.14
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $75.00 | $75.00 | $75.51 | $75.51 | $74.37 | $74.37 | $74.96 | $74.96 | 1,699,892 | $1,699,892.00 |
| 04-22-2026 | $76.00 | $76.00 | $76.28 | $76.28 | $74.99 | $74.99 | $75.14 | $75.14 | 3,051,189 | $3,051,189.00 |
| 04-21-2026 | $76.90 | $76.90 | $77.20 | $77.20 | $75.85 | $75.85 | $75.87 | $75.87 | 2,358,485 | $2,358,485.00 |
| 04-20-2026 | $76.45 | $76.45 | $77.12 | $77.12 | $76.35 | $76.35 | $76.78 | $76.78 | 3,016,967 | $3,016,967.00 |
| 04-17-2026 | $75.50 | $75.50 | $76.99 | $76.99 | $75.50 | $75.50 | $76.56 | $76.56 | 4,414,879 | $4,414,879.00 |
| 04-16-2026 | $75.24 | $75.24 | $75.42 | $75.42 | $74.67 | $74.67 | $75.00 | $75.00 | 1,412,917 | $1,412,917.00 |
| 04-15-2026 | $74.45 | $74.45 | $75.39 | $75.39 | $74.45 | $74.45 | $75.36 | $75.36 | 2,952,439 | $2,952,439.00 |
| 04-14-2026 | $73.81 | $73.81 | $74.54 | $74.54 | $73.81 | $73.81 | $74.48 | $74.48 | 1,776,479 | $1,776,479.00 |
| 04-13-2026 | $72.74 | $72.74 | $73.76 | $73.76 | $72.12 | $72.12 | $73.72 | $73.72 | 2,747,082 | $2,747,082.00 |
| 04-10-2026 | $72.32 | $72.32 | $73.07 | $73.07 | $72.32 | $72.32 | $72.91 | $72.91 | 1,576,095 | $1,576,095.00 |