BNS - BANK OF NOVA SCOTIA
67.39
-0.320 -0.475%
Share volume: 1,417,044
Last Updated: 03-30-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$67.71
-0.32
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $67.91 | $67.91 | $68.18 | $68.18 | $67.05 | $67.05 | $67.39 | $67.39 | 1,417,044 | $1,417,044.00 |
| 03-27-2026 | $68.22 | $68.22 | $68.40 | $68.40 | $67.56 | $67.56 | $67.71 | $67.71 | 1,964,969 | $1,964,969.00 |
| 03-26-2026 | $69.50 | $69.50 | $70.13 | $70.13 | $68.51 | $68.51 | $68.57 | $68.57 | 3,461,899 | $3,461,899.00 |
| 03-25-2026 | $70.19 | $70.19 | $70.45 | $70.45 | $69.68 | $69.68 | $69.95 | $69.95 | 2,033,871 | $2,033,871.00 |
| 03-24-2026 | $68.52 | $68.52 | $69.58 | $69.58 | $68.17 | $68.17 | $69.39 | $69.39 | 1,676,872 | $1,676,872.00 |
| 03-23-2026 | $68.97 | $68.97 | $69.55 | $69.55 | $68.67 | $68.67 | $69.26 | $69.26 | 3,182,679 | $3,182,679.00 |
| 03-20-2026 | $68.84 | $68.84 | $69.12 | $69.12 | $67.69 | $67.69 | $68.14 | $68.14 | 2,352,141 | $2,352,141.00 |
| 03-19-2026 | $69.29 | $69.29 | $69.29 | $69.29 | $68.28 | $68.28 | $68.74 | $68.74 | 2,080,335 | $2,080,335.00 |
| 03-18-2026 | $70.00 | $70.00 | $70.67 | $70.67 | $69.73 | $69.73 | $69.79 | $69.79 | 2,471,639 | $2,471,639.00 |
| 03-17-2026 | $70.32 | $70.32 | $70.63 | $70.63 | $70.14 | $70.14 | $70.27 | $70.27 | 1,023,069 | $1,023,069.00 |