BNS - BANK OF NOVA SCOTIA
70.12
-0.070 -0.100%
Share volume: 1,546,067
Last Updated: 04-02-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$70.19
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $69.44 | $69.44 | $70.40 | $70.40 | $69.03 | $69.03 | $70.12 | $70.12 | 1,546,067 | $1,546,067.00 |
| 04-01-2026 | $70.23 | $70.23 | $70.46 | $70.46 | $69.73 | $69.73 | $70.19 | $70.19 | 3,887,014 | $3,887,014.00 |
| 03-31-2026 | $68.33 | $68.33 | $69.33 | $69.33 | $67.86 | $67.86 | $69.31 | $69.31 | 2,203,040 | $2,203,040.00 |
| 03-30-2026 | $67.91 | $67.91 | $68.18 | $68.18 | $67.05 | $67.05 | $67.39 | $67.39 | 2,238,957 | $2,238,957.00 |
| 03-27-2026 | $68.22 | $68.22 | $68.40 | $68.40 | $67.56 | $67.56 | $67.71 | $67.71 | 1,964,969 | $1,964,969.00 |
| 03-26-2026 | $69.50 | $69.50 | $70.13 | $70.13 | $68.51 | $68.51 | $68.57 | $68.57 | 3,461,899 | $3,461,899.00 |
| 03-25-2026 | $70.19 | $70.19 | $70.45 | $70.45 | $69.68 | $69.68 | $69.95 | $69.95 | 2,033,871 | $2,033,871.00 |
| 03-24-2026 | $68.52 | $68.52 | $69.58 | $69.58 | $68.17 | $68.17 | $69.39 | $69.39 | 1,676,872 | $1,676,872.00 |
| 03-23-2026 | $68.97 | $68.97 | $69.55 | $69.55 | $68.67 | $68.67 | $69.26 | $69.26 | 3,182,679 | $3,182,679.00 |
| 03-20-2026 | $68.84 | $68.84 | $69.12 | $69.12 | $67.69 | $67.69 | $68.14 | $68.14 | 2,352,141 | $2,352,141.00 |