BNS - BANK OF NOVA SCOTIA
68.74
-1.050 -1.527%
Share volume: 1,889,088
Last Updated: 03-19-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$69.79
-1.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $69.29 | $69.29 | $69.29 | $69.29 | $68.28 | $68.28 | $68.74 | $68.74 | 1,889,088 | $1,889,088.00 |
| 03-18-2026 | $70.00 | $70.00 | $70.67 | $70.67 | $69.73 | $69.73 | $69.79 | $69.79 | 2,471,639 | $2,471,639.00 |
| 03-17-2026 | $70.32 | $70.32 | $70.63 | $70.63 | $70.14 | $70.14 | $70.27 | $70.27 | 1,023,069 | $1,023,069.00 |
| 03-16-2026 | $69.40 | $69.40 | $70.16 | $70.16 | $69.38 | $69.38 | $70.02 | $70.02 | 1,469,123 | $1,469,123.00 |
| 03-13-2026 | $70.07 | $70.07 | $70.30 | $70.30 | $68.66 | $68.66 | $68.75 | $68.75 | 2,299,679 | $2,299,679.00 |
| 03-12-2026 | $70.59 | $70.59 | $70.68 | $70.68 | $69.79 | $69.79 | $69.90 | $69.90 | 2,250,007 | $2,250,007.00 |
| 03-11-2026 | $71.00 | $71.00 | $71.92 | $71.92 | $70.93 | $70.93 | $71.31 | $71.31 | 1,587,996 | $1,587,996.00 |
| 03-10-2026 | $70.90 | $70.90 | $72.40 | $72.40 | $70.90 | $70.90 | $71.54 | $71.54 | 1,643,485 | $1,643,485.00 |
| 03-09-2026 | $70.69 | $70.69 | $71.30 | $71.30 | $69.84 | $69.84 | $70.87 | $70.87 | 2,934,069 | $2,934,069.00 |
| 03-06-2026 | $72.09 | $72.09 | $72.41 | $72.41 | $71.28 | $71.28 | $72.08 | $72.08 | 2,073,383 | $2,073,383.00 |