BNS - BANK OF NOVA SCOTIA
71.31
-0.230 -0.323%
Share volume: 1,345,342
Last Updated: 03-11-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$71.54
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $71.00 | $71.00 | $71.92 | $71.92 | $70.93 | $70.93 | $71.31 | $71.31 | 1,345,342 | $1,345,342.00 |
| 03-10-2026 | $70.90 | $70.90 | $72.40 | $72.40 | $70.90 | $70.90 | $71.54 | $71.54 | 1,643,485 | $1,643,485.00 |
| 03-09-2026 | $70.69 | $70.69 | $71.30 | $71.30 | $69.84 | $69.84 | $70.87 | $70.87 | 2,934,069 | $2,934,069.00 |
| 03-06-2026 | $72.09 | $72.09 | $72.41 | $72.41 | $71.28 | $71.28 | $72.08 | $72.08 | 2,073,383 | $2,073,383.00 |
| 03-05-2026 | $73.79 | $73.79 | $74.04 | $74.04 | $72.53 | $72.53 | $72.93 | $72.93 | 2,431,278 | $2,431,278.00 |
| 03-04-2026 | $73.46 | $73.46 | $74.48 | $74.48 | $73.36 | $73.36 | $74.38 | $74.38 | 1,351,945 | $1,351,945.00 |
| 03-03-2026 | $73.90 | $73.90 | $74.03 | $74.03 | $72.19 | $72.19 | $73.46 | $73.46 | 3,006,512 | $3,006,512.00 |
| 03-02-2026 | $74.47 | $74.47 | $75.72 | $75.72 | $74.00 | $74.00 | $75.56 | $75.56 | 1,705,452 | $1,705,452.00 |
| 02-27-2026 | $76.53 | $76.53 | $76.85 | $76.85 | $75.36 | $75.36 | $75.75 | $75.75 | 2,982,139 | $2,982,139.00 |
| 02-26-2026 | $76.05 | $76.05 | $76.89 | $76.89 | $75.16 | $75.16 | $76.77 | $76.77 | 2,370,978 | $2,370,978.00 |