BNS - BANK OF NOVA SCOTIA
74.08
0.360 0.486%
Share volume: 1,093,360
Last Updated: 12-24-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$73.72
0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $73.89 | $73.89 | $74.41 | $74.41 | $73.85 | $73.85 | $74.08 | $74.08 | 1,093,360 | $1,093,333.00 |
| 12-23-2025 | $72.99 | $72.99 | $73.89 | $73.89 | $72.99 | $72.99 | $73.72 | $73.72 | 1,649,784 | $1,649,784.00 |
| 12-22-2025 | $72.69 | $72.69 | $73.36 | $73.36 | $72.39 | $72.39 | $73.01 | $73.01 | 2,674,305 | $2,674,305.00 |
| 12-19-2025 | $72.05 | $72.05 | $72.90 | $72.90 | $72.05 | $72.05 | $72.54 | $72.54 | 1,680,319 | $1,680,319.00 |
| 12-18-2025 | $71.82 | $71.82 | $72.35 | $72.35 | $71.71 | $71.71 | $72.04 | $72.04 | 2,175,148 | $2,175,148.00 |
| 12-17-2025 | $72.94 | $72.94 | $72.97 | $72.97 | $71.36 | $71.36 | $71.48 | $71.48 | 3,767,812 | $3,767,812.00 |
| 12-16-2025 | $72.83 | $72.83 | $73.25 | $73.25 | $72.78 | $72.78 | $72.83 | $72.83 | 2,168,948 | $2,168,948.00 |
| 12-15-2025 | $72.89 | $72.89 | $73.26 | $73.26 | $72.74 | $72.74 | $73.01 | $73.01 | 1,126,907 | $1,126,907.00 |
| 12-12-2025 | $73.04 | $73.04 | $73.38 | $73.38 | $72.62 | $72.62 | $72.77 | $72.77 | 1,461,654 | $1,461,654.00 |