BNS - BANK OF NOVA SCOTIA
78
0.200 0.256%
Share volume: 1,182,866
Last Updated: 05-01-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$77.80
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $77.86 | $77.86 | $78.55 | $78.55 | $77.59 | $77.59 | $78.00 | $78.00 | 1,182,866 | $1,182,866.00 |
| 04-30-2026 | $75.82 | $75.82 | $77.90 | $77.90 | $75.82 | $75.82 | $77.80 | $77.80 | 1,777,927 | $1,777,927.00 |
| 04-29-2026 | $76.35 | $76.35 | $76.77 | $76.77 | $75.64 | $75.64 | $75.65 | $75.65 | 1,996,136 | $1,996,136.00 |
| 04-28-2026 | $76.75 | $76.75 | $76.97 | $76.97 | $76.23 | $76.23 | $76.71 | $76.71 | 3,271,063 | $3,271,063.00 |
| 04-27-2026 | $75.78 | $75.78 | $76.69 | $76.69 | $75.73 | $75.73 | $76.39 | $76.39 | 1,257,785 | $1,257,785.00 |
| 04-24-2026 | $74.78 | $74.78 | $75.99 | $75.99 | $74.69 | $74.69 | $75.71 | $75.71 | 2,095,129 | $2,095,129.00 |
| 04-23-2026 | $75.00 | $75.00 | $75.51 | $75.51 | $74.37 | $74.37 | $74.96 | $74.96 | 1,725,679 | $1,725,679.00 |
| 04-22-2026 | $76.00 | $76.00 | $76.28 | $76.28 | $74.99 | $74.99 | $75.14 | $75.14 | 3,051,189 | $3,051,189.00 |
| 04-21-2026 | $76.90 | $76.90 | $77.20 | $77.20 | $75.85 | $75.85 | $75.87 | $75.87 | 2,358,485 | $2,358,485.00 |
| 04-20-2026 | $76.45 | $76.45 | $77.12 | $77.12 | $76.35 | $76.35 | $76.78 | $76.78 | 3,016,967 | $3,016,967.00 |