BNRG - Brenmiller Energy Ltd.
3.25
-0.100 -3.077%
Share volume: 31,039
Last Updated: 04-21-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.35
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.28 | $3.28 | $3.35 | $3.35 | $3.18 | $3.18 | $3.25 | $3.25 | 31,039 | $31,039.00 |
| 04-20-2026 | $3.45 | $3.45 | $3.56 | $3.56 | $3.18 | $3.18 | $3.35 | $3.35 | 40,886 | $40,886.00 |
| 04-17-2026 | $3.51 | $3.51 | $3.60 | $3.60 | $3.24 | $3.24 | $3.48 | $3.48 | 74,285 | $74,285.00 |
| 04-16-2026 | $3.11 | $3.11 | $3.57 | $3.57 | $2.83 | $2.83 | $3.57 | $3.57 | 167,247 | $167,247.00 |
| 04-15-2026 | $2.96 | $2.96 | $3.57 | $3.57 | $2.80 | $2.80 | $3.30 | $3.30 | 312,426 | $312,426.00 |
| 04-14-2026 | $0.55 | $2.76 | $0.55 | $2.76 | $0.49 | $2.43 | $0.51 | $2.55 | 246,779 | $49,355.00 |
| 04-13-2026 | $0.56 | $2.82 | $0.59 | $2.95 | $0.56 | $2.80 | $0.59 | $2.94 | 86,305 | $17,261.00 |
| 04-10-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.57 | $0.57 | $0.59 | $0.59 | 57,965 | $57,965.00 |
| 04-09-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | $0.57 | $0.59 | $0.59 | 53,224 | $53,224.00 |
| 04-08-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | $0.58 | $0.61 | $0.61 | 67,158 | $67,158.00 |