BNRG - Brenmiller Energy Ltd.
0.8647
-0.345 -39.933%
Share volume: 731,377
Last Updated: 03-06-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.35
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.00 | $1.00 | $1.09 | $1.09 | $0.86 | $0.86 | $0.86 | $0.86 | 731,377 | $681,785.00 |
| 03-05-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.20 | $1.20 | $1.21 | $1.21 | 4,236,388 | $4,236,388.00 |
| 03-04-2026 | $1.20 | $1.20 | $1.35 | $1.35 | $1.12 | $1.12 | $1.25 | $1.25 | 360,007 | $360,007.00 |
| 03-03-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.12 | $1.12 | $1.20 | $1.20 | 34,454 | $34,454.00 |
| 03-02-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.16 | $1.16 | $1.20 | $1.20 | 110,599 | $110,599.00 |
| 02-27-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.18 | $1.18 | $1.25 | $1.25 | 50,124 | $50,124.00 |
| 02-26-2026 | $1.26 | $1.26 | $1.27 | $1.27 | $1.19 | $1.19 | $1.22 | $1.22 | 42,128 | $42,128.00 |
| 02-25-2026 | $1.30 | $1.30 | $1.32 | $1.32 | $1.21 | $1.21 | $1.24 | $1.24 | 59,867 | $59,867.00 |
| 02-24-2026 | $1.30 | $1.30 | $1.34 | $1.34 | $1.23 | $1.23 | $1.29 | $1.29 | 58,327 | $58,327.00 |
| 02-23-2026 | $1.39 | $1.39 | $1.42 | $1.42 | $1.28 | $1.28 | $1.33 | $1.33 | 80,218 | $80,218.00 |