BNKK - Safety Shot, Inc.
3.2
0.280 8.750%
Share volume: 111,076
Last Updated: 04-20-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.92
0.28
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.86 | $2.86 | $3.32 | $3.32 | $2.80 | $2.80 | $3.20 | $3.20 | 111,076 | $111,076.00 |
| 04-17-2026 | $2.80 | $2.80 | $3.06 | $3.06 | $2.75 | $2.75 | $2.92 | $2.92 | 189,951 | $189,951.00 |
| 04-16-2026 | $2.75 | $2.75 | $2.78 | $2.78 | $2.47 | $2.47 | $2.75 | $2.75 | 235,418 | $235,418.00 |
| 04-15-2026 | $2.49 | $2.49 | $2.70 | $2.70 | $2.47 | $2.47 | $2.68 | $2.68 | 106,318 | $106,318.00 |
| 04-14-2026 | $2.55 | $2.55 | $2.70 | $2.70 | $2.47 | $2.47 | $2.50 | $2.50 | 59,024 | $59,024.00 |
| 04-13-2026 | $2.67 | $2.67 | $2.68 | $2.68 | $2.46 | $2.46 | $2.53 | $2.53 | 80,944 | $80,944.00 |
| 04-10-2026 | $2.55 | $2.55 | $2.72 | $2.72 | $2.54 | $2.54 | $2.67 | $2.67 | 67,767 | $67,767.00 |
| 04-09-2026 | $2.31 | $2.31 | $2.64 | $2.64 | $2.29 | $2.29 | $2.48 | $2.48 | 89,230 | $89,230.00 |
| 04-08-2026 | $2.50 | $2.50 | $2.53 | $2.53 | $2.30 | $2.30 | $2.38 | $2.38 | 73,536 | $73,536.00 |
| 04-07-2026 | $2.82 | $2.82 | $2.84 | $2.84 | $2.42 | $2.42 | $2.43 | $2.43 | 102,438 | $102,438.00 |