BNKK - Bonk Inc.
3.08
-0.120 -3.896%
Share volume: 58,241
Last Updated: 03-06-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.20
-0.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.23 | $3.23 | $3.39 | $3.39 | $3.00 | $3.00 | $3.08 | $3.08 | 58,241 | $58,241.00 |
| 03-05-2026 | $3.45 | $3.45 | $3.51 | $3.51 | $3.02 | $3.02 | $3.20 | $3.20 | 100,759 | $100,759.00 |
| 03-04-2026 | $3.50 | $3.50 | $3.70 | $3.70 | $3.40 | $3.40 | $3.42 | $3.42 | 77,601 | $77,601.00 |
| 03-03-2026 | $3.70 | $3.70 | $3.83 | $3.83 | $3.40 | $3.40 | $3.53 | $3.53 | 96,852 | $96,852.00 |
| 03-02-2026 | $3.65 | $3.65 | $3.85 | $3.85 | $3.52 | $3.52 | $3.84 | $3.84 | 127,526 | $127,526.00 |
| 02-27-2026 | $3.80 | $3.80 | $3.91 | $3.91 | $3.68 | $3.68 | $3.88 | $3.88 | 21,824 | $21,824.00 |
| 02-26-2026 | $3.81 | $3.81 | $3.95 | $3.95 | $3.81 | $3.81 | $3.81 | $3.81 | 49,658 | $49,658.00 |
| 02-25-2026 | $3.85 | $3.85 | $3.95 | $3.95 | $3.79 | $3.79 | $3.90 | $3.90 | 50,133 | $50,133.00 |
| 02-24-2026 | $3.67 | $3.67 | $3.89 | $3.89 | $3.66 | $3.66 | $3.85 | $3.85 | 64,597 | $64,597.00 |
| 02-23-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.58 | $3.58 | $3.71 | $3.71 | 69,698 | $69,698.00 |