BNKK - Safety Shot, Inc.
3.3
-0.340 -10.303%
Share volume: 77,579
Last Updated: 12-24-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.64
-0.34
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.57 | $3.57 | $3.59 | $3.59 | $3.25 | $3.25 | $3.30 | $3.30 | 77,579 | $77,579.00 |
| 12-23-2025 | $3.60 | $3.60 | $3.64 | $3.64 | $3.26 | $3.26 | $3.64 | $3.64 | 149,807 | $149,807.00 |
| 12-22-2025 | $3.94 | $3.94 | $4.14 | $4.14 | $3.55 | $3.55 | $3.63 | $3.63 | 200,672 | $200,672.00 |
| 12-19-2025 | $3.79 | $3.79 | $3.98 | $3.98 | $3.66 | $3.66 | $3.94 | $3.94 | 212,231 | $212,231.00 |
| 12-18-2025 | $3.65 | $3.65 | $4.20 | $4.20 | $3.55 | $3.55 | $3.79 | $3.79 | 245,222 | $245,222.00 |
| 12-17-2025 | $3.67 | $3.67 | $4.04 | $4.04 | $3.57 | $3.57 | $3.58 | $3.58 | 166,540 | $166,540.00 |
| 12-16-2025 | $3.75 | $3.75 | $3.97 | $3.97 | $3.60 | $3.60 | $3.70 | $3.70 | 214,522 | $214,522.00 |
| 12-15-2025 | $4.00 | $4.00 | $4.30 | $4.30 | $3.59 | $3.59 | $3.80 | $3.80 | 538,321 | $538,321.00 |
| 12-12-2025 | $3.22 | $3.22 | $4.06 | $4.06 | $3.20 | $3.20 | $4.06 | $4.06 | 449,061 | $449,061.00 |
| 12-11-2025 | $3.69 | $3.69 | $4.43 | $4.43 | $3.05 | $3.05 | $3.22 | $3.22 | 735,570 | $735,570.00 |