BNET - BION ENVIRONMENTAL TECHNOLOGIES INC
0.27
0 0%
Share volume: 35,100
Last Updated: 03-25-2026
Chemicals/Agriculture Chemicals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.27
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,100 | $35,100.00 |
| 03-24-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.27 | $0.27 | 10,100 | $10,100.00 |
| 03-19-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 14,001 | $14,001.00 |
| 03-18-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 10,211 | $10,211.00 |
| 03-17-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 14,203 | $14,203.00 |
| 03-16-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 59,000 | $59,000.00 |