BMRN - BIOMARIN PHARMACEUTICAL INC
60.57
0.140 0.231%
Share volume: 2,245,618
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$60.43
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $60.43 | $60.43 | $61.20 | $61.20 | $59.72 | $59.72 | $60.57 | $60.57 | 2,245,618 | $2,245,618.00 |
| 03-04-2026 | $59.00 | $59.00 | $61.19 | $61.19 | $58.50 | $58.50 | $60.43 | $60.43 | 2,042,893 | $2,042,893.00 |
| 03-03-2026 | $59.98 | $59.98 | $60.32 | $60.32 | $58.50 | $58.50 | $58.53 | $58.53 | 1,788,984 | $1,788,984.00 |
| 03-02-2026 | $60.71 | $60.71 | $61.14 | $61.14 | $59.25 | $59.25 | $59.74 | $59.74 | 1,953,218 | $1,953,218.00 |
| 02-27-2026 | $60.89 | $60.89 | $63.22 | $63.22 | $60.59 | $60.59 | $61.73 | $61.73 | 2,180,013 | $2,180,013.00 |
| 02-26-2026 | $61.36 | $61.36 | $61.44 | $61.44 | $59.56 | $59.56 | $61.11 | $61.11 | 1,783,934 | $1,783,934.00 |
| 02-25-2026 | $62.14 | $62.14 | $62.53 | $62.53 | $61.18 | $61.18 | $61.44 | $61.44 | 1,881,923 | $1,881,923.00 |
| 02-24-2026 | $60.30 | $60.30 | $66.28 | $66.28 | $59.63 | $59.63 | $62.62 | $62.62 | 3,453,846 | $3,453,846.00 |
| 02-23-2026 | $64.08 | $64.08 | $65.95 | $65.95 | $62.63 | $62.63 | $62.92 | $62.92 | 4,741,237 | $4,741,237.00 |
| 02-20-2026 | $63.09 | $63.09 | $64.25 | $64.25 | $62.55 | $62.55 | $64.08 | $64.08 | 3,634,256 | $3,634,256.00 |