BMPA - NEURALBASE AI LTD.
0.0457
0.000 0.219%
Share volume: 8,899
Last Updated: 05-11-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,899 | $8,899.00 |
| 05-08-2026 | $0.05 | $0.05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | $0.05 | 48,315 | $48,315.00 |
| 05-07-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,620 | $100,620.00 |
| 05-06-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.09 | $0.09 | 26,815 | $26,815.00 |
| 05-04-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,707 | $23,707.00 |
| 05-01-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 | $2,850.00 |