BMPA - NEURALBASE AI LTD.
0.0305
0.021 67.213%
Share volume: 1,650
Last Updated: 04-22-2026
Entertainment/Services – Motion Picture Production And Distribution:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.02
2.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.01 | $0.01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | $0.03 | 1,650 | $1,650.00 |
| 04-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,220 | $9,220.00 |
| 04-17-2026 | $0.00 | $0.00 | $0.15 | $0.15 | $0.00 | $0.00 | $0.15 | $0.15 | 2,000 | $2,000.00 |
| 04-15-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 2,788 | $2,788.00 |
| 04-14-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,375 | $2,375.00 |
| 04-13-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.07 | $0.07 | $0.17 | $0.17 | 5,172 | $5,172.00 |