BMPA - NEURALBASE AI LTD.
0.1498
0.069 46.128%
Share volume: 2,000
Last Updated: 04-17-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.07
0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.00 | $0.00 | $0.15 | $0.15 | $0.00 | $0.00 | $0.15 | $0.15 | 2,000 | $2,000.00 |
| 04-15-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 2,788 | $2,788.00 |
| 04-14-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,375 | $2,375.00 |
| 04-13-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.07 | $0.07 | $0.17 | $0.17 | 5,172 | $5,172.00 |
| 04-10-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 852 | $852.00 |
| 04-09-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | $100.00 |
| 04-08-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.10 | $0.10 | $0.12 | $0.12 | 63,390 | $63,390.00 |
| 04-07-2026 | $0.06 | $0.06 | $0.19 | $0.19 | $0.06 | $0.06 | $0.13 | $0.13 | 885 | $885.00 |
| 04-06-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | $0.12 | 1,272 | $1,272.00 |