BMPA - NEURALBASE AI LTD.
0.12
-0.003 -2.750%
Share volume: 7,910
Last Updated: 03-30-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.12
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,910 | $7,910.00 |
| 03-26-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | $400.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,106 | $11,106.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.14 | $0.14 | 38,023 | $38,023.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 20,802 | $20,802.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | $100.00 |
| 03-19-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 | $250.00 |
| 03-18-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.18 | $0.18 | 2,475 | $2,475.00 |