BMPA - NEURALBASE AI LTD.
0.1233
-0.017 -13.544%
Share volume: 400
Last Updated: 03-26-2026
Entertainment/Services – Motion Picture Production And Distribution:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.14
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 | $400.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,106 | $11,106.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.12 | $0.12 | $0.14 | $0.14 | 38,023 | $38,023.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | $0.15 | 20,802 | $20,802.00 |
| 03-20-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | $100.00 |
| 03-19-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 | $250.00 |
| 03-18-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.18 | $0.18 | 2,475 | $2,475.00 |
| 03-17-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,183 | $1,183.00 |
| 03-16-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.12 | $0.12 | $0.14 | $0.14 | 8,429 | $8,429.00 |