BMO - BANK OF MONTREAL /CAN/
151.46
-1.930 -1.274%
Share volume: 584,922
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$153.39
-1.93
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $153.39 | $153.39 | $154.48 | $154.48 | $151.38 | $151.38 | $151.46 | $151.46 | 584,922 | $584,922.00 |
| 04-20-2026 | $151.57 | $151.57 | $153.92 | $153.92 | $151.40 | $151.40 | $153.39 | $153.39 | 529,611 | $529,611.00 |
| 04-17-2026 | $150.48 | $150.48 | $153.67 | $153.67 | $150.18 | $150.18 | $151.95 | $151.95 | 681,811 | $681,811.00 |
| 04-16-2026 | $149.81 | $149.81 | $150.21 | $150.21 | $148.56 | $148.56 | $149.30 | $149.30 | 398,746 | $398,746.00 |
| 04-15-2026 | $148.50 | $148.50 | $149.60 | $149.60 | $148.50 | $148.50 | $149.49 | $149.49 | 358,466 | $358,466.00 |
| 04-14-2026 | $146.90 | $146.90 | $148.60 | $148.60 | $146.39 | $146.39 | $148.39 | $148.39 | 589,642 | $589,642.00 |
| 04-13-2026 | $143.98 | $143.98 | $146.22 | $146.22 | $142.90 | $142.90 | $146.21 | $146.21 | 1,285,387 | $1,285,387.00 |
| 04-10-2026 | $143.06 | $143.06 | $145.09 | $145.09 | $143.04 | $143.04 | $144.31 | $144.31 | 502,456 | $502,456.00 |
| 04-09-2026 | $140.49 | $140.49 | $142.79 | $142.79 | $140.26 | $140.26 | $142.77 | $142.77 | 778,496 | $778,496.00 |
| 04-08-2026 | $142.66 | $142.66 | $142.66 | $142.66 | $140.25 | $140.25 | $141.00 | $141.00 | 621,957 | $621,957.00 |