BMNR - BITMINE IMMERSION TECHNOLOGIES, INC.
22.14
0.140 0.632%
Share volume: 25,768,628
Last Updated: 04-24-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$22.00
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $22.41 | $22.41 | $22.51 | $22.51 | $21.67 | $21.67 | $22.14 | $22.14 | 25,768,628 | $25,768,628.00 |
| 04-23-2026 | $22.62 | $22.62 | $23.05 | $23.05 | $21.65 | $21.65 | $22.00 | $22.00 | 40,450,266 | $40,450,266.00 |
| 04-22-2026 | $22.85 | $22.85 | $23.44 | $23.44 | $22.69 | $22.69 | $23.31 | $23.31 | 47,155,771 | $47,155,771.00 |
| 04-21-2026 | $22.65 | $22.65 | $22.82 | $22.82 | $21.69 | $21.69 | $21.71 | $21.71 | 36,882,403 | $36,882,403.00 |
| 04-20-2026 | $22.18 | $22.18 | $22.76 | $22.76 | $21.58 | $21.58 | $22.53 | $22.53 | 37,645,827 | $37,645,827.00 |
| 04-17-2026 | $23.02 | $23.02 | $24.11 | $24.11 | $22.67 | $22.67 | $22.95 | $22.95 | 63,695,631 | $63,695,631.00 |
| 04-16-2026 | $22.39 | $22.39 | $22.50 | $22.50 | $21.56 | $21.56 | $22.44 | $22.44 | 34,882,099 | $34,882,099.00 |
| 04-15-2026 | $21.68 | $21.68 | $22.44 | $22.44 | $21.15 | $21.15 | $22.34 | $22.34 | 40,535,659 | $40,535,659.00 |
| 04-14-2026 | $22.36 | $22.36 | $23.16 | $23.16 | $21.10 | $21.10 | $21.48 | $21.48 | 71,691,726 | $71,691,726.00 |
| 04-13-2026 | $20.98 | $20.98 | $22.03 | $22.03 | $20.68 | $20.68 | $21.51 | $21.51 | 54,464,228 | $54,464,228.00 |