BMNR - BitMine Immersion Technologies Inc
22
-1.310 -5.955%
Share volume: 40,039,678
Last Updated: 04-23-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$23.31
-1.31
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $22.62 | $22.62 | $23.05 | $23.05 | $21.65 | $21.65 | $22.00 | $22.00 | 40,039,678 | $40,039,678.00 |
| 04-22-2026 | $22.85 | $22.85 | $23.44 | $23.44 | $22.69 | $22.69 | $23.31 | $23.31 | 47,155,771 | $47,155,771.00 |
| 04-21-2026 | $22.65 | $22.65 | $22.82 | $22.82 | $21.69 | $21.69 | $21.71 | $21.71 | 36,882,403 | $36,882,403.00 |
| 04-20-2026 | $22.18 | $22.18 | $22.76 | $22.76 | $21.58 | $21.58 | $22.53 | $22.53 | 37,645,827 | $37,645,827.00 |
| 04-17-2026 | $23.02 | $23.02 | $24.11 | $24.11 | $22.67 | $22.67 | $22.95 | $22.95 | 63,695,631 | $63,695,631.00 |
| 04-16-2026 | $22.39 | $22.39 | $22.50 | $22.50 | $21.56 | $21.56 | $22.44 | $22.44 | 34,882,099 | $34,882,099.00 |
| 04-15-2026 | $21.68 | $21.68 | $22.44 | $22.44 | $21.15 | $21.15 | $22.34 | $22.34 | 40,535,659 | $40,535,659.00 |
| 04-14-2026 | $22.36 | $22.36 | $23.16 | $23.16 | $21.10 | $21.10 | $21.48 | $21.48 | 71,691,726 | $71,691,726.00 |
| 04-13-2026 | $20.98 | $20.98 | $22.03 | $22.03 | $20.68 | $20.68 | $21.51 | $21.51 | 54,464,228 | $54,464,228.00 |
| 04-10-2026 | $21.58 | $21.58 | $21.77 | $21.77 | $20.99 | $20.99 | $21.28 | $21.28 | 28,762,536 | $28,762,536.00 |