BMNR - BITMINE IMMERSION TECHNOLOGIES, INC.
22.95
0.510 2.222%
Share volume: 63,695,631
Last Updated: 04-17-2026
Banking/Financial Services:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$22.44
0.51
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.02 | $23.02 | $24.11 | $24.11 | $22.67 | $22.67 | $22.95 | $22.95 | 63,695,631 | $62,916,319.00 |
| 04-16-2026 | $22.39 | $22.39 | $22.50 | $22.50 | $21.56 | $21.56 | $22.44 | $22.44 | 34,882,099 | $34,882,099.00 |
| 04-15-2026 | $21.68 | $21.68 | $22.44 | $22.44 | $21.15 | $21.15 | $22.34 | $22.34 | 40,535,659 | $40,535,659.00 |
| 04-14-2026 | $22.36 | $22.36 | $23.16 | $23.16 | $21.10 | $21.10 | $21.48 | $21.48 | 71,691,726 | $71,691,726.00 |
| 04-13-2026 | $20.98 | $20.98 | $22.03 | $22.03 | $20.68 | $20.68 | $21.51 | $21.51 | 54,464,228 | $54,464,228.00 |
| 04-10-2026 | $21.58 | $21.58 | $21.77 | $21.77 | $20.99 | $20.99 | $21.28 | $21.28 | 28,762,536 | $28,762,536.00 |
| 04-09-2026 | $21.19 | $21.19 | $21.85 | $21.85 | $20.48 | $20.48 | $21.08 | $21.08 | 35,203,504 | $35,203,504.00 |
| 04-08-2026 | $21.73 | $21.73 | $21.96 | $21.96 | $20.64 | $20.64 | $21.52 | $21.52 | 39,262,401 | $39,262,401.00 |
| 04-07-2026 | $20.06 | $20.06 | $20.22 | $20.22 | $19.30 | $19.30 | $20.17 | $20.17 | 34,565,097 | $34,565,097.00 |
| 04-06-2026 | $20.00 | $20.00 | $20.97 | $20.97 | $19.97 | $19.97 | $20.60 | $20.60 | 41,060,335 | $41,060,335.00 |