| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $27.35 | $27.35 | $27.35 | $27.35 | $27.17 | $27.17 | $27.18 | $27.18 | 3,609 | $3,609.00 |
| 03-04-2026 | $27.50 | $27.50 | $27.50 | $27.50 | $27.09 | $27.09 | $27.09 | $27.09 | 8,570 | $8,570.00 |
| 03-03-2026 | $27.70 | $27.70 | $27.70 | $27.70 | $27.12 | $27.12 | $27.36 | $27.36 | 6,764 | $6,764.00 |
| 03-02-2026 | $27.68 | $27.68 | $27.75 | $27.75 | $27.47 | $27.47 | $27.53 | $27.53 | 8,764 | $8,764.00 |
| 02-27-2026 | $27.60 | $27.60 | $27.82 | $27.82 | $27.29 | $27.29 | $27.29 | $27.29 | 5,988 | $5,988.00 |
| 02-26-2026 | $27.80 | $27.80 | $27.84 | $27.84 | $27.16 | $27.16 | $27.16 | $27.16 | 11,484 | $11,484.00 |
| 02-25-2026 | $27.65 | $27.65 | $27.65 | $27.65 | $27.48 | $27.48 | $27.52 | $27.52 | 8,360 | $8,360.00 |
| 02-24-2026 | $27.44 | $27.44 | $27.70 | $27.70 | $27.39 | $27.39 | $27.48 | $27.48 | 7,271 | $7,271.00 |
| 02-23-2026 | $27.56 | $27.56 | $27.56 | $27.56 | $27.35 | $27.35 | $27.35 | $27.35 | 2,932 | $2,932.00 |
| 02-20-2026 | $27.37 | $27.37 | $27.40 | $27.40 | $26.94 | $26.94 | $27.40 | $27.40 | 5,185 | $5,185.00 |