BMHL - Bluemount Holdings Ltd
3.33
-0.320 -9.610%
Share volume: 1,711
Last Updated: 03-27-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$3.65
-0.32
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.40 | $3.40 | $3.63 | $3.63 | $3.33 | $3.33 | $3.33 | $3.33 | 1,711 | $1,710.00 |
| 03-24-2026 | $3.55 | $3.55 | $3.65 | $3.65 | $3.43 | $3.43 | $3.65 | $3.65 | 480 | $480.00 |
| 03-23-2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 400 | $400.00 |
| 03-20-2026 | $3.55 | $3.55 | $3.61 | $3.61 | $3.44 | $3.44 | $3.51 | $3.51 | 1,456 | $1,456.00 |
| 03-19-2026 | $3.49 | $3.49 | $3.53 | $3.53 | $3.48 | $3.48 | $3.53 | $3.53 | 2,367 | $2,367.00 |
| 03-17-2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.33 | $3.33 | $3.59 | $3.59 | 13 | $13.00 |