BLX - FOREIGN TRADE BANK OF LATIN AMERICA, INC.
56.55
0.680 1.202%
Share volume: 102,876
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$55.87
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $56.14 | $56.14 | $57.35 | $57.35 | $55.61 | $55.61 | $56.55 | $56.55 | 102,876 | $102,876.00 |
| 04-16-2026 | $55.80 | $55.80 | $56.50 | $56.50 | $55.50 | $55.50 | $55.87 | $55.87 | 125,409 | $125,409.00 |
| 04-15-2026 | $55.07 | $55.07 | $56.50 | $56.50 | $55.07 | $55.07 | $56.04 | $56.04 | 149,325 | $149,325.00 |
| 04-14-2026 | $54.91 | $54.91 | $55.19 | $55.19 | $54.89 | $54.89 | $54.94 | $54.94 | 71,810 | $71,810.00 |
| 04-13-2026 | $54.20 | $54.20 | $55.23 | $55.23 | $53.94 | $53.94 | $55.04 | $55.04 | 73,002 | $73,002.00 |
| 04-10-2026 | $54.22 | $54.22 | $54.50 | $54.50 | $53.50 | $53.50 | $54.36 | $54.36 | 117,910 | $117,910.00 |
| 04-09-2026 | $52.99 | $52.99 | $54.30 | $54.30 | $52.70 | $52.70 | $54.12 | $54.12 | 145,552 | $145,552.00 |
| 04-08-2026 | $53.18 | $53.18 | $53.74 | $53.74 | $52.88 | $52.88 | $53.35 | $53.35 | 134,269 | $134,269.00 |
| 04-07-2026 | $52.53 | $52.53 | $52.62 | $52.62 | $51.95 | $51.95 | $52.22 | $52.22 | 102,298 | $102,298.00 |
| 04-06-2026 | $52.20 | $52.20 | $53.00 | $53.00 | $51.90 | $51.90 | $52.69 | $52.69 | 126,481 | $126,481.00 |