BLX - FOREIGN TRADE BANK OF LATIN AMERICA, INC.
49.41
-0.840 -1.700%
Share volume: 122,692
Last Updated: 03-03-2026
Banking/Misc. Commercial Banks:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$50.25
-0.84
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $49.23 | $49.23 | $49.68 | $49.68 | $48.47 | $48.47 | $49.41 | $49.41 | 122,692 | $122,692.00 |
| 03-02-2026 | $49.56 | $49.56 | $50.53 | $50.53 | $49.56 | $49.56 | $50.25 | $50.25 | 109,933 | $109,933.00 |
| 02-27-2026 | $50.80 | $50.80 | $50.96 | $50.96 | $49.48 | $49.48 | $50.03 | $50.03 | 160,614 | $160,614.00 |
| 02-26-2026 | $50.15 | $50.15 | $51.20 | $51.20 | $49.85 | $49.85 | $51.17 | $51.17 | 141,991 | $141,991.00 |
| 02-25-2026 | $49.25 | $49.25 | $50.27 | $50.27 | $49.18 | $49.18 | $50.15 | $50.15 | 124,750 | $124,750.00 |
| 02-24-2026 | $49.36 | $48.68 | $49.99 | $49.30 | $49.20 | $48.52 | $49.63 | $48.94 | 114,172 | $114,172.00 |
| 02-23-2026 | $50.00 | $49.31 | $50.40 | $49.70 | $48.98 | $48.30 | $49.29 | $48.61 | 128,715 | $128,715.00 |
| 02-20-2026 | $49.09 | $49.09 | $49.88 | $49.88 | $48.76 | $48.76 | $49.88 | $49.88 | 98,512 | $98,512.00 |
| 02-19-2026 | $49.39 | $49.39 | $49.80 | $49.80 | $48.33 | $48.33 | $48.94 | $48.94 | 122,719 | $122,719.00 |
| 02-18-2026 | $50.39 | $50.39 | $51.27 | $51.27 | $49.17 | $49.17 | $49.52 | $49.52 | 207,623 | $207,623.00 |