BLX - FOREIGN TRADE BANK OF LATIN AMERICA, INC.
53.63
0.200 0.373%
Share volume: 97,634
Last Updated: 05-01-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$53.43
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $53.55 | $53.55 | $54.29 | $54.29 | $53.41 | $53.41 | $53.63 | $53.63 | 97,634 | $97,634.00 |
| 04-30-2026 | $53.13 | $53.13 | $53.94 | $53.94 | $53.00 | $53.00 | $53.43 | $53.43 | 191,801 | $191,801.00 |
| 04-29-2026 | $53.14 | $53.14 | $53.76 | $53.76 | $52.31 | $52.31 | $53.58 | $53.58 | 177,287 | $177,287.00 |
| 04-28-2026 | $54.80 | $54.80 | $55.84 | $55.84 | $52.83 | $52.83 | $53.29 | $53.29 | 306,693 | $306,693.00 |
| 04-27-2026 | $56.48 | $56.48 | $57.29 | $57.29 | $56.28 | $56.28 | $56.64 | $56.64 | 113,522 | $113,522.00 |
| 04-24-2026 | $56.70 | $56.70 | $57.79 | $57.79 | $56.34 | $56.34 | $56.48 | $56.48 | 85,001 | $85,001.00 |
| 04-23-2026 | $55.97 | $55.97 | $57.61 | $57.61 | $55.97 | $55.97 | $56.89 | $56.89 | 171,811 | $171,811.00 |
| 04-22-2026 | $56.27 | $56.27 | $56.60 | $56.60 | $55.86 | $55.86 | $56.22 | $56.22 | 127,554 | $127,554.00 |
| 04-21-2026 | $56.80 | $56.80 | $57.39 | $57.39 | $55.65 | $55.65 | $56.27 | $56.27 | 89,581 | $89,581.00 |
| 04-20-2026 | $56.50 | $56.50 | $57.49 | $57.49 | $56.00 | $56.00 | $57.33 | $57.33 | 157,102 | $157,102.00 |