BLTH - AMERICAN BATTERY MATERIALS, INC.
5.25
-0.500 -9.524%
Share volume: 906
Last Updated: 05-08-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.75
-0.50
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $5.25 | $5.25 | $5.26 | $5.26 | $5.25 | $5.25 | $5.25 | $5.25 | 906 | $906.00 |
| 05-07-2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 184 | $184.00 |
| 05-06-2026 | $5.01 | $5.01 | $5.50 | $5.50 | $5.01 | $5.01 | $5.50 | $5.50 | 367 | $367.00 |
| 05-01-2026 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 102 | $102.00 |
| 04-30-2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 | $100.00 |
| 04-29-2026 | $5.86 | $5.86 | $5.87 | $5.87 | $5.86 | $5.86 | $5.87 | $5.87 | 1,450 | $1,450.00 |